NIFTY 50 18,800 CE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹137 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹46.65 | ₹54.95 | ₹43.5 | ₹43.5 | 601 | 4,900 |
| 5 Oct 2021 | ₹40 | ₹48.5 | ₹37.55 | ₹48.5 | 1,251 | 3,900 |
| 6 Oct 2021 | ₹49.7 | ₹49.7 | ₹40 | ₹40 | 1,251 | 3,850 |
| 7 Oct 2021 | ₹44 | ₹46.65 | ₹29.4 | ₹37.85 | 3,601 | 2,800 |
| 8 Oct 2021 | ₹37.55 | ₹37.55 | ₹25.35 | ₹32.85 | 1,351 | 3,400 |
| 11 Oct 2021 | ₹27.6 | ₹44 | ₹27.6 | ₹36 | 5,001 | 4,550 |
| 12 Oct 2021 | ₹36.35 | ₹43.1 | ₹32 | ₹39 | 2,651 | 6,500 |
| 13 Oct 2021 | ₹43 | ₹55.25 | ₹39.05 | ₹54.15 | 8,001 | 6,950 |
| 14 Oct 2021 | ₹66.3 | ₹78.9 | ₹62.45 | ₹77 | 22,001 | 12,450 |
| 18 Oct 2021 | ₹98.55 | ₹135.85 | ₹96.3 | ₹118.05 | 94,851 | 40,900 |
| 19 Oct 2021 | ₹137 | ₹137 | ₹91.05 | ₹102 | 1,24,951 | 54,750 |
| 20 Oct 2021 | ₹97.15 | ₹100.45 | ₹75 | ₹80.45 | 3,21,052 | 1,48,450 |
| 21 Oct 2021 | ₹81.65 | ₹81.65 | ₹42.3 | ₹56.1 | 4,37,051 | 1,59,100 |
| 22 Oct 2021 | ₹56.65 | ₹63.95 | ₹27.05 | ₹33.35 | 8,38,051 | 2,38,150 |
| 25 Oct 2021 | ₹33.95 | ₹35.4 | ₹19.5 | ₹27.9 | 11,57,651 | 3,41,400 |
| 26 Oct 2021 | ₹27.35 | ₹38.4 | ₹23.05 | ₹38.4 | 12,41,152 | 4,61,650 |
| 27 Oct 2021 | ₹37 | ₹37.85 | ₹15.05 | ₹16.5 | 21,97,351 | 8,71,100 |
| 28 Oct 2021 | ₹15.25 | ₹16.05 | ₹4.1 | ₹4.1 | 48,64,653 | 13,85,000 |
| 29 Oct 2021 | ₹4.5 | ₹5.4 | ₹3.1 | ₹4 | 1,15,66,402 | 22,85,700 |
| 1 Nov 2021 | ₹3.4 | ₹4.25 | ₹1.25 | ₹1.7 | 76,80,201 | 16,41,400 |
| 2 Nov 2021 | ₹1.7 | ₹2 | ₹1.15 | ₹1.15 | 50,59,702 | 21,30,650 |
| 3 Nov 2021 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 40,77,202 | 12,84,600 |