NIFTY 50 18,050 PE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹433.3 and a low of ₹54.85. Final close ₹220.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹317.75 | ₹317.75 | ₹317.75 | ₹317.75 | 51 | 0 |
| 13 Oct 2021 | ₹193.05 | ₹193.05 | ₹190 | ₹190 | 351 | 100 |
| 14 Oct 2021 | ₹161.45 | ₹162 | ₹116 | ₹116 | 701 | 300 |
| 18 Oct 2021 | ₹98.9 | ₹111.65 | ₹84.95 | ₹90.75 | 1,501 | 400 |
| 19 Oct 2021 | ₹75.8 | ₹110.9 | ₹59.4 | ₹110.9 | 7,301 | 2,700 |
| 20 Oct 2021 | ₹99.3 | ₹162.05 | ₹96.25 | ₹125.6 | 4,202 | 2,400 |
| 21 Oct 2021 | ₹122.95 | ₹206.55 | ₹104.95 | ₹129.05 | 42,951 | 13,900 |
| 22 Oct 2021 | ₹129.05 | ₹197.75 | ₹98.95 | ₹137.7 | 4,40,251 | 24,150 |
| 25 Oct 2021 | ₹137.7 | ₹228.45 | ₹110.45 | ₹127.3 | 5,34,901 | 33,900 |
| 26 Oct 2021 | ₹120.85 | ₹151.3 | ₹58.3 | ₹58.3 | 2,84,801 | 37,300 |
| 27 Oct 2021 | ₹69.7 | ₹99.95 | ₹54.85 | ₹96.1 | 4,45,951 | 51,600 |
| 28 Oct 2021 | ₹103 | ₹275.1 | ₹98.3 | ₹244.3 | 25,66,652 | 90,900 |
| 29 Oct 2021 | ₹278.9 | ₹433.3 | ₹201.55 | ₹340 | 9,17,801 | 57,900 |
| 1 Nov 2021 | ₹298.15 | ₹349.2 | ₹116.75 | ₹121.9 | 12,76,251 | 1,24,650 |
| 2 Nov 2021 | ₹128 | ₹219.75 | ₹105.55 | ₹163.4 | 74,91,853 | 1,58,350 |
| 3 Nov 2021 | ₹126.6 | ₹291 | ₹77.75 | ₹220.35 | 89,87,402 | 2,64,700 |