NIFTY 50 19,600 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹14.95 | ₹14.95 | ₹12.45 | ₹12.45 | 101 | 50 |
| 18 Oct 2021 | ₹16.3 | ₹16.75 | ₹12.65 | ₹14.75 | 25,501 | 13,650 |
| 19 Oct 2021 | ₹15.35 | ₹15.9 | ₹11.4 | ₹13.15 | 24,951 | 29,250 |
| 20 Oct 2021 | ₹13.45 | ₹15 | ₹10.55 | ₹12.45 | 41,001 | 43,000 |
| 21 Oct 2021 | ₹12.45 | ₹13.35 | ₹8.5 | ₹11 | 43,951 | 36,200 |
| 22 Oct 2021 | ₹8.55 | ₹9.5 | ₹4.55 | ₹6.2 | 1,62,151 | 74,900 |
| 25 Oct 2021 | ₹8.05 | ₹8.05 | ₹4.05 | ₹4.95 | 37,451 | 71,900 |
| 26 Oct 2021 | ₹6.1 | ₹6.1 | ₹3.65 | ₹3.65 | 25,351 | 74,450 |
| 27 Oct 2021 | ₹4.1 | ₹4.3 | ₹2.6 | ₹3.9 | 1,16,801 | 56,500 |
| 28 Oct 2021 | ₹3.7 | ₹10 | ₹2.6 | ₹2.6 | 2,53,851 | 77,600 |
| 29 Oct 2021 | ₹2.5 | ₹2.85 | ₹1.5 | ₹2.4 | 3,55,752 | 81,500 |
| 1 Nov 2021 | ₹1.7 | ₹2.05 | ₹0.85 | ₹0.85 | 3,48,551 | 95,750 |
| 2 Nov 2021 | ₹2 | ₹2 | ₹0.4 | ₹0.8 | 3,85,301 | 89,900 |
| 3 Nov 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,75,201 | 65,200 |