NIFTY 50 16,400 CE — 3 Nov 2021 Expiry History
NIFTY 50 16,400 CE traded across 3 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,560 and a low of ₹1,298.1. Final close ₹1,404.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹1,560 | ₹1,560 | ₹1,510 | ₹1,510 | 951 | 600 |
| 29 Oct 2021 | ₹1,550.25 | ₹1,550.25 | ₹1,298.1 | ₹1,298.1 | 801 | 1,100 |
| 3 Nov 2021 | ₹1,525.85 | ₹1,543.5 | ₹1,404.85 | ₹1,404.85 | 1,551 | 600 |