NIFTY 50 16,800 PE traded across 18 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹141.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹6 | ₹141.95 | ₹6 | ₹141.95 | 151 | 50 |
| 8 Oct 2021 | ₹49 | ₹49.4 | ₹38.6 | ₹38.6 | 1,901 | 1,500 |
| 11 Oct 2021 | ₹35 | ₹35 | ₹30 | ₹30 | 201 | 1,450 |
| 12 Oct 2021 | ₹42.9 | ₹42.9 | ₹40 | ₹40 | 151 | 1,550 |
| 13 Oct 2021 | ₹40 | ₹46.8 | ₹24.55 | ₹26.55 | 2,351 | 550 |
| 14 Oct 2021 | ₹20 | ₹23.5 | ₹19 | ₹23.5 | 501 | 500 |
| 18 Oct 2021 | ₹27 | ₹27 | ₹27 | ₹27 | 151 | 350 |
| 20 Oct 2021 | ₹20 | ₹28.9 | ₹15 | ₹15 | 951 | 950 |
| 21 Oct 2021 | ₹13.6 | ₹29.85 | ₹7.15 | ₹7.25 | 10,651 | 9,550 |
| 22 Oct 2021 | ₹8.5 | ₹11 | ₹4.9 | ₹6.85 | 52,251 | 40,850 |
| 25 Oct 2021 | ₹7.1 | ₹12.15 | ₹3.6 | ₹5.1 | 1,47,051 | 87,150 |
| 26 Oct 2021 | ₹3.8 | ₹6.75 | ₹3.6 | ₹3.85 | 1,16,901 | 93,800 |
| 27 Oct 2021 | ₹4.45 | ₹4.45 | ₹2.25 | ₹2.5 | 2,71,452 | 98,400 |
| 28 Oct 2021 | ₹2.15 | ₹5.65 | ₹1.9 | ₹3.55 | 14,95,652 | 4,22,650 |
| 29 Oct 2021 | ₹3.6 | ₹21.6 | ₹3.3 | ₹3.35 | 81,61,701 | 7,32,650 |
| 1 Nov 2021 | ₹2.1 | ₹4 | ₹1.5 | ₹1.9 | 83,47,752 | 18,30,500 |
| 2 Nov 2021 | ₹1.5 | ₹1.95 | ₹0.35 | ₹0.4 | 45,85,851 | 7,55,150 |
| 3 Nov 2021 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 11,79,001 | 5,60,600 |