NIFTY 50 15,800 PE traded across 16 sessions from 5 Oct 2021 to 3 Nov 2021, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹16.65 | ₹16.65 | ₹16.65 | ₹16.65 | 51 | 50 |
| 8 Oct 2021 | ₹15.15 | ₹15.15 | ₹15 | ₹15 | 151 | 150 |
| 11 Oct 2021 | ₹15 | ₹15 | ₹14.75 | ₹14.75 | 201 | 300 |
| 12 Oct 2021 | ₹15 | ₹15 | ₹14.75 | ₹14.75 | 101 | 350 |
| 13 Oct 2021 | ₹4 | ₹9.5 | ₹4 | ₹9.5 | 401 | 700 |
| 14 Oct 2021 | ₹9 | ₹9.5 | ₹9 | ₹9.5 | 252 | 600 |
| 18 Oct 2021 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 51 | 800 |
| 22 Oct 2021 | ₹3.1 | ₹3.9 | ₹3 | ₹3.9 | 451 | 800 |
| 25 Oct 2021 | ₹3.1 | ₹3.4 | ₹1.5 | ₹1.5 | 501 | 950 |
| 26 Oct 2021 | ₹2.5 | ₹3.2 | ₹2.05 | ₹2.05 | 951 | 1,400 |
| 27 Oct 2021 | ₹2.05 | ₹2.05 | ₹0.75 | ₹1.7 | 5,451 | 2,450 |
| 28 Oct 2021 | ₹1.55 | ₹5.4 | ₹0.75 | ₹0.95 | 29,252 | 22,400 |
| 29 Oct 2021 | ₹1.6 | ₹1.65 | ₹0.95 | ₹1.2 | 9,87,701 | 2,51,350 |
| 1 Nov 2021 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.7 | 3,92,202 | 2,72,800 |
| 2 Nov 2021 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.15 | 3,71,452 | 2,64,600 |
| 3 Nov 2021 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 3,24,801 | 1,85,500 |