NIFTY 50 16,300 PE — 3 Nov 2021 Expiry History
NIFTY 50 16,300 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹0.7 | ₹1.05 | ₹0.6 | ₹1.05 | 4,701 | 4,300 |
| 29 Oct 2021 | ₹1.35 | ₹7.2 | ₹1 | ₹1.75 | 23,26,001 | 2,86,300 |
| 1 Nov 2021 | ₹2.8 | ₹2.8 | ₹0.85 | ₹0.95 | 7,97,251 | 3,00,700 |
| 2 Nov 2021 | ₹0.95 | ₹1.45 | ₹0.15 | ₹0.25 | 9,46,901 | 2,02,900 |
| 3 Nov 2021 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 2,91,451 | 1,61,000 |