NIFTY 50 17,750 CE traded across 13 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹770 and a low of ₹29.95. Final close ₹79.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹331.55 | ₹331.55 | ₹325 | ₹325 | 151 | 50 |
| 12 Oct 2021 | ₹315 | ₹418.9 | ₹315 | ₹418.9 | 201 | 150 |
| 13 Oct 2021 | ₹488 | ₹488 | ₹488 | ₹488 | 151 | 250 |
| 18 Oct 2021 | ₹770 | ₹770 | ₹770 | ₹770 | 51 | 250 |
| 22 Oct 2021 | ₹576.85 | ₹634.75 | ₹444 | ₹494.5 | 2,551 | 1,750 |
| 25 Oct 2021 | ₹489.05 | ₹522 | ₹395 | ₹495.7 | 6,401 | 4,750 |
| 26 Oct 2021 | ₹526.8 | ₹587.55 | ₹500 | ₹567 | 552 | 4,650 |
| 27 Oct 2021 | ₹590.05 | ₹630 | ₹525 | ₹539.25 | 602 | 4,600 |
| 28 Oct 2021 | ₹450 | ₹452.95 | ₹241 | ₹261.9 | 46,901 | 21,550 |
| 29 Oct 2021 | ₹226.4 | ₹261.8 | ₹103.3 | ₹127 | 1,27,50,553 | 4,12,850 |
| 1 Nov 2021 | ₹154.95 | ₹281.9 | ₹115.35 | ₹266.5 | 1,53,21,651 | 3,04,900 |
| 2 Nov 2021 | ₹265.7 | ₹279 | ₹142.85 | ₹169.3 | 22,31,252 | 1,67,100 |
| 3 Nov 2021 | ₹200 | ₹250 | ₹29.95 | ₹79.1 | 1,59,34,852 | 3,45,250 |