NIFTY 50 16,850 PE — 3 Nov 2021 Expiry History
NIFTY 50 16,850 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹2.55 | ₹7.2 | ₹2.2 | ₹3.2 | 5,501 | 2,300 |
| 29 Oct 2021 | ₹4.55 | ₹23.9 | ₹3.7 | ₹4.25 | 12,08,151 | 1,32,150 |
| 1 Nov 2021 | ₹4.25 | ₹4.3 | ₹1.1 | ₹1.95 | 5,96,752 | 1,45,850 |
| 2 Nov 2021 | ₹1.7 | ₹2.5 | ₹0.4 | ₹0.45 | 2,12,151 | 1,26,550 |
| 3 Nov 2021 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 63,751 | 1,19,000 |