NIFTY 50 18,750 PE traded across 11 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹988.15 and a low of ₹408.7. Final close ₹843.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹408.7 | ₹408.7 | ₹408.7 | ₹408.7 | 51 | 0 |
| 21 Oct 2021 | ₹462.15 | ₹598.85 | ₹462.15 | ₹598.85 | 251 | 150 |
| 22 Oct 2021 | ₹512.95 | ₹646.15 | ₹489.5 | ₹583.05 | 601 | 500 |
| 25 Oct 2021 | ₹559.95 | ₹653.45 | ₹559.95 | ₹589.05 | 251 | 450 |
| 26 Oct 2021 | ₹589.9 | ₹589.9 | ₹429 | ₹429 | 401 | 400 |
| 27 Oct 2021 | ₹452.5 | ₹584.45 | ₹427.5 | ₹584.45 | 1,651 | 1,000 |
| 28 Oct 2021 | ₹600 | ₹815.75 | ₹600 | ₹815.75 | 1,001 | 1,150 |
| 29 Oct 2021 | ₹919 | ₹988.15 | ₹870 | ₹985 | 901 | 1,050 |
| 1 Nov 2021 | ₹935 | ₹935 | ₹928 | ₹928 | 101 | 1,000 |
| 2 Nov 2021 | ₹810.8 | ₹887.45 | ₹791.05 | ₹800 | 351 | 850 |
| 3 Nov 2021 | ₹891.15 | ₹891.15 | ₹843.9 | ₹843.9 | 101 | 900 |