NIFTY 50 20,000 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹11.5 | ₹12.5 | ₹7.5 | ₹8 | 10,302 | 7,650 |
| 20 Oct 2021 | ₹7.55 | ₹10.9 | ₹7 | ₹9.2 | 41,701 | 23,100 |
| 21 Oct 2021 | ₹9.55 | ₹11.9 | ₹5.9 | ₹6.05 | 64,352 | 36,250 |
| 22 Oct 2021 | ₹6.95 | ₹8.45 | ₹3.85 | ₹4.15 | 1,34,452 | 57,400 |
| 25 Oct 2021 | ₹4.95 | ₹6.7 | ₹3.5 | ₹4.85 | 1,30,951 | 1,03,100 |
| 26 Oct 2021 | ₹4.65 | ₹4.65 | ₹3 | ₹3.05 | 1,22,451 | 1,35,900 |
| 27 Oct 2021 | ₹3.05 | ₹3.8 | ₹2.2 | ₹3.45 | 3,17,251 | 2,46,050 |
| 28 Oct 2021 | ₹3 | ₹3.85 | ₹2.35 | ₹2.5 | 48,55,201 | 33,56,850 |
| 29 Oct 2021 | ₹1.75 | ₹2.25 | ₹1.3 | ₹1.75 | 98,76,601 | 42,65,900 |
| 1 Nov 2021 | ₹1.85 | ₹1.85 | ₹0.65 | ₹0.7 | 67,56,401 | 38,42,800 |
| 2 Nov 2021 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.8 | 58,70,801 | 35,82,550 |
| 3 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 54,86,552 | 21,74,950 |