NIFTY 50 17,550 CE traded across 12 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹835.6 and a low of ₹208.65. Final close ₹279.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹574.35 | ₹574.35 | ₹574.35 | ₹574.35 | 51 | 0 |
| 8 Oct 2021 | ₹475.6 | ₹475.6 | ₹475.6 | ₹475.6 | 51 | 50 |
| 13 Oct 2021 | ₹678.65 | ₹712.5 | ₹678.65 | ₹712.5 | 151 | 100 |
| 22 Oct 2021 | ₹789.6 | ₹789.6 | ₹645 | ₹645 | 151 | 100 |
| 25 Oct 2021 | ₹711.4 | ₹711.4 | ₹616 | ₹616 | 251 | 250 |
| 26 Oct 2021 | ₹714.25 | ₹755.4 | ₹680.4 | ₹680.4 | 351 | 250 |
| 27 Oct 2021 | ₹794 | ₹835.6 | ₹765.95 | ₹765.95 | 201 | 250 |
| 28 Oct 2021 | ₹662.75 | ₹662.75 | ₹384.55 | ₹415.25 | 9,951 | 7,650 |
| 29 Oct 2021 | ₹355.3 | ₹419.4 | ₹208.65 | ₹248.8 | 8,43,752 | 48,250 |
| 1 Nov 2021 | ₹290.65 | ₹466.05 | ₹235.25 | ₹451.05 | 3,08,401 | 43,600 |
| 2 Nov 2021 | ₹449.75 | ₹466.5 | ₹311.9 | ₹351.05 | 33,451 | 42,200 |
| 3 Nov 2021 | ₹397.3 | ₹445.25 | ₹212.3 | ₹279.2 | 2,34,101 | 37,750 |