NIFTY 50 19,800 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹5.25 | ₹7 | ₹5.25 | ₹7 | 101 | 50 |
| 19 Oct 2021 | ₹14.95 | ₹14.95 | ₹7.1 | ₹9.8 | 12,651 | 6,250 |
| 20 Oct 2021 | ₹11.4 | ₹16.85 | ₹7.05 | ₹10 | 46,151 | 16,900 |
| 21 Oct 2021 | ₹10.15 | ₹10.4 | ₹7.45 | ₹7.65 | 21,202 | 21,600 |
| 22 Oct 2021 | ₹8.45 | ₹8.5 | ₹4 | ₹5.3 | 84,751 | 31,500 |
| 25 Oct 2021 | ₹6.95 | ₹7 | ₹4.3 | ₹5.05 | 24,251 | 30,600 |
| 26 Oct 2021 | ₹5 | ₹5.2 | ₹3.5 | ₹3.55 | 49,751 | 44,750 |
| 27 Oct 2021 | ₹3.9 | ₹3.9 | ₹2.45 | ₹3.35 | 76,101 | 59,900 |
| 28 Oct 2021 | ₹3.3 | ₹4.25 | ₹2.6 | ₹2.9 | 2,29,951 | 1,22,350 |
| 29 Oct 2021 | ₹2.5 | ₹2.75 | ₹1.45 | ₹1.95 | 4,16,151 | 1,36,400 |
| 1 Nov 2021 | ₹2.2 | ₹2.2 | ₹0.85 | ₹1 | 4,40,801 | 2,02,850 |
| 2 Nov 2021 | ₹1 | ₹1.3 | ₹0.35 | ₹0.85 | 5,00,801 | 1,67,650 |
| 3 Nov 2021 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 2,67,451 | 1,53,350 |