NIFTY 50 15,850 CE — 11 Nov 2021 Expiry History
NIFTY 50 15,850 CE traded across 4 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹2,204.5 and a low of ₹1,954.9. Final close ₹1,963.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹2,124.5 | ₹2,124.5 | ₹1,964.15 | ₹1,964.15 | 101 | 50 |
| 8 Nov 2021 | ₹2,013.8 | ₹2,047.9 | ₹1,954.9 | ₹2,036.45 | 3,702 | 1,550 |
| 10 Nov 2021 | ₹2,137.2 | ₹2,204.5 | ₹2,097.5 | ₹2,163.8 | 17,151 | 3,600 |
| 11 Nov 2021 | ₹2,073 | ₹2,073 | ₹1,963.45 | ₹1,963.45 | 1,753 | 1,800 |