NIFTY 50 Options Expiring 11 Nov 2021

NIFTY 50 option chain for 2021-11-11: 84 strikes returned. Last snapshot 11 Nov 2021, 2:41 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 84 strikes from 15,850 to 20,000. Call open interest was heaviest at the 17,900 strike (54,15,500 contracts, closing at ₹0.05). Put open interest concentrated at 17,800 (37,42,050 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.63× total call open interest (3,37,13,450 against 5,32,39,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,850₹1,963.451,800₹0.051,89,150
15,900₹2,154.70₹0.0560,100
15,950₹2,048.750₹0.057,250
16,000₹1,854.72,450₹0.0513,95,550
16,050₹1,947.050₹0.055,750
16,100₹1,797.10₹0.0575,650
16,150₹1,8760₹0.155,800
16,200₹1,772.70₹0.0557,700
16,250——₹0.151,650
16,300₹1,560100₹0.13,22,150
16,350₹1,584.90₹0.95,000
16,400₹1,440700₹0.11,17,200
16,450₹1,519.850₹0.0510,000
16,500₹1,372450₹0.0515,43,550
16,550₹1,310150₹0.0520,100
16,600₹1,320350₹0.053,64,150
16,650₹1,200150₹0.054,050
16,700₹1,111.052,600₹0.052,85,200
16,750₹1,280450₹0.0519,250
16,800₹1,070.4950₹0.053,57,800
16,850₹990100₹0.0542,950
16,900₹970950₹0.13,80,150
16,950₹921.152,400₹0.135,600
17,000₹8714,700₹0.0515,71,900
17,050₹824.95300₹0.051,44,400
17,100₹693.151,900₹0.054,64,500
17,150₹685.5550₹0.051,59,100
17,200₹6401,900₹0.0510,67,050
17,250₹562.8950₹0.052,44,700
17,300₹574.52,100₹0.0512,00,700
17,350₹521.351,600₹0.053,98,350
17,400₹471.87,600₹0.0511,55,400
17,450₹423.78,600₹0.055,39,350
17,500₹371.756,150₹0.0527,79,900
17,550₹321.7530,950₹0.056,40,350
17,600₹2732,21,900₹0.0518,03,800
17,650₹222.967,250₹0.0516,06,400
17,700₹1734,53,400₹0.0528,49,100
17,750₹122.81,44,250₹0.0513,40,000
17,800₹7312,19,400₹0.0537,42,050
17,850₹23.118,10,950₹0.0528,89,950
17,900₹0.0554,15,500₹26.5517,33,900
17,950₹0.0519,66,150₹76.552,68,150
18,000₹0.0554,02,400₹1277,15,250
18,050₹0.0517,77,750₹176.853,21,500
18,100₹0.0535,21,800₹226.854,18,900
18,150₹0.0513,17,550₹276.8591,650
18,200₹0.0539,89,500₹327.657,450
18,250₹0.110,20,150₹378.0570,600
18,300₹0.129,01,350₹42744,750
18,350₹0.18,22,050₹476.728,500
18,400₹0.0524,46,700₹52920,450
18,450₹0.15,39,150₹579.652,350
18,500₹0.148,68,400₹626.715,950
18,550₹0.053,87,400₹676.151,450
18,600₹0.0523,98,350₹729.73,000
18,650₹0.053,58,550₹797.91,650
18,700₹0.0517,68,350₹829.453,300
18,750₹0.052,95,400₹880.5850
18,800₹0.0510,70,050₹750.21,100
18,850₹0.11,56,700₹826200
18,900₹0.054,85,350₹1,026.451,100
18,950₹0.051,25,950₹911.8250
19,000₹0.0516,71,650₹1,1303,500
19,050₹0.0577,700₹1,227.65250
19,100₹0.053,44,400₹1,151.3100
19,150₹0.164,150₹1,232.950
19,200₹0.052,68,250₹1,135150
19,250₹0.0525,050₹1,229.5100
19,300₹0.052,73,950₹1,249.3700
19,350₹0.0522,550₹1,328.452,300
19,400₹0.052,68,350₹1,547.05150
19,450₹0.0511,900₹1,563.9550
19,500₹0.0514,77,900₹1,479.65500
19,550₹0.0512,850₹1,608.950
19,600₹0.0565,700₹1,718.450
19,650₹0.159,950₹1,630.60
19,700₹0.0562,050₹1,793.80
19,750₹0.0513,050₹1,727.3150
19,800₹0.0566,350₹1,778.9550
19,850₹0.0513,150₹1,879.6550
19,900₹0.0575,150₹1,731.250
19,950₹0.0538,650₹2,020100
20,000₹0.0512,93,750₹2,154.4200