NIFTY 50 Options Expiring 11 Nov 2021

NIFTY 50 option chain for 2021-11-11: 84 strikes returned. Last snapshot 11 Nov 2021, 2:41 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,850₹1,963.451,800₹0.051,89,150
15,900₹2,154.70₹0.0560,100
15,950₹2,048.750₹0.057,250
16,000₹1,854.72,450₹0.0513,95,550
16,050₹1,947.050₹0.055,750
16,100₹1,797.10₹0.0575,650
16,150₹1,8760₹0.155,800
16,200₹1,772.70₹0.0557,700
16,250——₹0.151,650
16,300₹1,560100₹0.13,22,150
16,350₹1,584.90₹0.95,000
16,400₹1,440700₹0.11,17,200
16,450₹1,519.850₹0.0510,000
16,500₹1,372450₹0.0515,43,550
16,550₹1,310150₹0.0520,100
16,600₹1,320350₹0.053,64,150
16,650₹1,200150₹0.054,050
16,700₹1,111.052,600₹0.052,85,200
16,750₹1,280450₹0.0519,250
16,800₹1,070.4950₹0.053,57,800
16,850₹990100₹0.0542,950
16,900₹970950₹0.13,80,150
16,950₹921.152,400₹0.135,600
17,000₹8714,700₹0.0515,71,900
17,050₹824.95300₹0.051,44,400
17,100₹693.151,900₹0.054,64,500
17,150₹685.5550₹0.051,59,100
17,200₹6401,900₹0.0510,67,050
17,250₹562.8950₹0.052,44,700
17,300₹574.52,100₹0.0512,00,700
17,350₹521.351,600₹0.053,98,350
17,400₹471.87,600₹0.0511,55,400
17,450₹423.78,600₹0.055,39,350
17,500₹371.756,150₹0.0527,79,900
17,550₹321.7530,950₹0.056,40,350
17,600₹2732,21,900₹0.0518,03,800
17,650₹222.967,250₹0.0516,06,400
17,700₹1734,53,400₹0.0528,49,100
17,750₹122.81,44,250₹0.0513,40,000
17,800₹7312,19,400₹0.0537,42,050
17,850₹23.118,10,950₹0.0528,89,950
17,900₹0.0554,15,500₹26.5517,33,900
17,950₹0.0519,66,150₹76.552,68,150
18,000₹0.0554,02,400₹1277,15,250
18,050₹0.0517,77,750₹176.853,21,500
18,100₹0.0535,21,800₹226.854,18,900
18,150₹0.0513,17,550₹276.8591,650
18,200₹0.0539,89,500₹327.657,450
18,250₹0.110,20,150₹378.0570,600
18,300₹0.129,01,350₹42744,750
18,350₹0.18,22,050₹476.728,500
18,400₹0.0524,46,700₹52920,450
18,450₹0.15,39,150₹579.652,350
18,500₹0.148,68,400₹626.715,950
18,550₹0.053,87,400₹676.151,450
18,600₹0.0523,98,350₹729.73,000
18,650₹0.053,58,550₹797.91,650
18,700₹0.0517,68,350₹829.453,300
18,750₹0.052,95,400₹880.5850
18,800₹0.0510,70,050₹750.21,100
18,850₹0.11,56,700₹826200
18,900₹0.054,85,350₹1,026.451,100
18,950₹0.051,25,950₹911.8250
19,000₹0.0516,71,650₹1,1303,500
19,050₹0.0577,700₹1,227.65250
19,100₹0.053,44,400₹1,151.3100
19,150₹0.164,150₹1,232.950
19,200₹0.052,68,250₹1,135150
19,250₹0.0525,050₹1,229.5100
19,300₹0.052,73,950₹1,249.3700
19,350₹0.0522,550₹1,328.452,300
19,400₹0.052,68,350₹1,547.05150
19,450₹0.0511,900₹1,563.9550
19,500₹0.0514,77,900₹1,479.65500
19,550₹0.0512,850₹1,608.950
19,600₹0.0565,700₹1,718.450
19,650₹0.159,950₹1,630.60
19,700₹0.0562,050₹1,793.80
19,750₹0.0513,050₹1,727.3150
19,800₹0.0566,350₹1,778.9550
19,850₹0.0513,150₹1,879.6550
19,900₹0.0575,150₹1,731.250
19,950₹0.0538,650₹2,020100
20,000₹0.0512,93,750₹2,154.4200