NIFTY 50 16,700 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹15 | ₹15 | ₹7.1 | ₹7.1 | 551 | 350 |
| 29 Oct 2021 | ₹19.15 | ₹35 | ₹11.35 | ₹14.6 | 76,102 | 17,750 |
| 1 Nov 2021 | ₹14 | ₹15.55 | ₹5.05 | ₹5.15 | 1,25,902 | 49,750 |
| 2 Nov 2021 | ₹5.85 | ₹15 | ₹2.85 | ₹6.5 | 1,19,051 | 57,550 |
| 3 Nov 2021 | ₹3.4 | ₹5.4 | ₹2.25 | ₹2.75 | 7,98,651 | 2,31,250 |
| 8 Nov 2021 | ₹2.2 | ₹3 | ₹1.5 | ₹1.5 | 27,51,301 | 3,58,000 |
| 9 Nov 2021 | ₹1.2 | ₹2 | ₹0.8 | ₹1.15 | 9,86,501 | 3,21,400 |
| 10 Nov 2021 | ₹0.95 | ₹1.5 | ₹0.4 | ₹0.4 | 6,21,051 | 2,79,500 |
| 11 Nov 2021 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,01,452 | 2,85,200 |