NIFTY 50 17,650 PE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹246.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹70.3 | ₹81.3 | ₹36 | ₹36 | 4,052 | 2,200 |
| 27 Oct 2021 | ₹38.65 | ₹70.45 | ₹28.15 | ₹54.8 | 25,752 | 14,450 |
| 28 Oct 2021 | ₹49.3 | ₹145.85 | ₹49.3 | ₹118.35 | 18,401 | 13,700 |
| 29 Oct 2021 | ₹184.45 | ₹246.75 | ₹105.1 | ₹160.35 | 2,54,702 | 32,650 |
| 1 Nov 2021 | ₹134.95 | ₹171 | ₹59 | ₹60.6 | 2,76,251 | 34,800 |
| 2 Nov 2021 | ₹56.25 | ₹89.2 | ₹51.35 | ₹64.95 | 4,05,501 | 63,750 |
| 3 Nov 2021 | ₹51.85 | ₹97.35 | ₹38 | ₹60 | 24,82,751 | 1,45,150 |
| 8 Nov 2021 | ₹20.9 | ₹55.1 | ₹8.5 | ₹9.2 | 1,23,89,652 | 8,06,400 |
| 9 Nov 2021 | ₹9.2 | ₹12.95 | ₹5.15 | ₹5.75 | 85,94,653 | 11,46,650 |
| 10 Nov 2021 | ₹5.75 | ₹17 | ₹2.35 | ₹2.95 | 1,52,12,552 | 11,37,400 |
| 11 Nov 2021 | ₹1.5 | ₹7.25 | ₹0.05 | ₹0.05 | 3,15,70,952 | 16,06,400 |