NIFTY 50 17,650 CE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹734.2 and a low of ₹152.95. Final close ₹222.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹734.2 | ₹734.2 | ₹734.2 | ₹734.2 | 51 | 0 |
| 28 Oct 2021 | ₹530 | ₹530 | ₹530 | ₹530 | 51 | 50 |
| 29 Oct 2021 | ₹304.45 | ₹400.8 | ₹232.1 | ₹264 | 98,051 | 20,650 |
| 1 Nov 2021 | ₹295.5 | ₹434.5 | ₹255.15 | ₹422 | 51,101 | 10,750 |
| 2 Nov 2021 | ₹226.6 | ₹432.45 | ₹226.6 | ₹335.25 | 17,151 | 11,150 |
| 3 Nov 2021 | ₹370.5 | ₹400 | ₹218 | ₹272.3 | 43,951 | 16,850 |
| 8 Nov 2021 | ₹346.5 | ₹493 | ₹250.7 | ₹476 | 1,42,751 | 30,450 |
| 9 Nov 2021 | ₹476 | ₹480.45 | ₹350.5 | ₹420.95 | 13,601 | 30,750 |
| 10 Nov 2021 | ₹314.35 | ₹423.25 | ₹285 | ₹359.25 | 54,851 | 28,100 |
| 11 Nov 2021 | ₹299.65 | ₹313.8 | ₹152.95 | ₹222.9 | 12,71,551 | 67,250 |