NIFTY 50 19,950 CE — 11 Nov 2021 Expiry History
NIFTY 50 19,950 CE traded across 6 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2021 | ₹3 | ₹3 | ₹2.8 | ₹2.9 | 5,251 | 3,000 |
| 3 Nov 2021 | ₹2.8 | ₹2.85 | ₹1.4 | ₹2 | 3,601 | 4,750 |
| 8 Nov 2021 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.9 | 8,19,451 | 26,650 |
| 9 Nov 2021 | ₹1 | ₹1.4 | ₹0.65 | ₹1.1 | 1,42,651 | 35,400 |
| 10 Nov 2021 | ₹1 | ₹1.2 | ₹0.35 | ₹0.35 | 6,48,751 | 33,400 |
| 11 Nov 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,08,301 | 38,650 |