NIFTY 50 19,650 CE — 11 Nov 2021 Expiry History
NIFTY 50 19,650 CE traded across 6 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2021 | ₹5 | ₹5 | ₹3 | ₹4 | 2,401 | 750 |
| 3 Nov 2021 | ₹1.85 | ₹1.95 | ₹1.75 | ₹1.75 | 1,502 | 750 |
| 8 Nov 2021 | ₹1.05 | ₹1.4 | ₹1 | ₹1.3 | 6,751 | 4,350 |
| 9 Nov 2021 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1.4 | 2,88,152 | 8,650 |
| 10 Nov 2021 | ₹0.65 | ₹1.65 | ₹0.4 | ₹0.4 | 26,251 | 7,950 |
| 11 Nov 2021 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.15 | 78,801 | 9,950 |