NIFTY 50 18,550 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹293 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹276.85 | ₹276.85 | ₹276.85 | ₹276.85 | 351 | 200 |
| 19 Oct 2021 | ₹293 | ₹293 | ₹280 | ₹280 | 551 | 350 |
| 20 Oct 2021 | ₹261.45 | ₹261.45 | ₹214.65 | ₹222.6 | 1,201 | 850 |
| 21 Oct 2021 | ₹184.1 | ₹184.1 | ₹159.65 | ₹159.65 | 301 | 1,000 |
| 22 Oct 2021 | ₹170.6 | ₹194.25 | ₹111.3 | ₹125.75 | 2,901 | 2,450 |
| 25 Oct 2021 | ₹125.2 | ₹139.7 | ₹92.55 | ₹117.1 | 1,501 | 2,900 |
| 26 Oct 2021 | ₹139.75 | ₹163 | ₹110 | ₹163 | 9,401 | 6,250 |
| 27 Oct 2021 | ₹147.75 | ₹158.7 | ₹107.55 | ₹107.9 | 10,701 | 7,700 |
| 28 Oct 2021 | ₹106.55 | ₹106.55 | ₹42.65 | ₹67 | 32,601 | 14,900 |
| 29 Oct 2021 | ₹50 | ₹50 | ₹17.2 | ₹18 | 1,22,301 | 34,150 |
| 1 Nov 2021 | ₹20.65 | ₹30.15 | ₹15.85 | ₹29.65 | 1,28,552 | 46,400 |
| 2 Nov 2021 | ₹30.7 | ₹35.9 | ₹12.6 | ₹12.6 | 2,54,402 | 90,650 |
| 3 Nov 2021 | ₹13.2 | ₹15.75 | ₹4.1 | ₹4.5 | 6,98,551 | 1,67,400 |
| 8 Nov 2021 | ₹6.05 | ₹6.05 | ₹2.65 | ₹3.95 | 65,32,551 | 9,83,750 |
| 9 Nov 2021 | ₹4 | ₹4 | ₹2.5 | ₹2.65 | 54,34,852 | 10,75,500 |
| 10 Nov 2021 | ₹2.35 | ₹2.95 | ₹1.1 | ₹1.3 | 36,65,951 | 6,34,750 |
| 11 Nov 2021 | ₹1.1 | ₹2.25 | ₹0.05 | ₹0.05 | 16,25,202 | 3,87,400 |