NIFTY 50 19,300 PE traded across 3 sessions from 25 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,389.35 and a low of ₹1,106.55. Final close ₹1,249.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,106.55 | ₹1,106.55 | ₹1,106.55 | ₹1,106.55 | 51 | 0 |
| 3 Nov 2021 | ₹1,389.35 | ₹1,389.35 | ₹1,389.35 | ₹1,389.35 | 51 | 50 |
| 10 Nov 2021 | ₹1,281.15 | ₹1,281.15 | ₹1,249.3 | ₹1,249.3 | 651 | 700 |