NIFTY 50 18,350 CE traded across 18 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹428.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹286.5 | ₹286.5 | ₹262.1 | ₹262.1 | 101 | 50 |
| 18 Oct 2021 | ₹408.55 | ₹408.55 | ₹384.15 | ₹384.15 | 1,551 | 450 |
| 19 Oct 2021 | ₹384.15 | ₹428.75 | ₹384.15 | ₹428.75 | 751 | 250 |
| 20 Oct 2021 | ₹339.65 | ₹356 | ₹295.85 | ₹317.3 | 6,051 | 5,850 |
| 21 Oct 2021 | ₹317.55 | ₹317.55 | ₹213.95 | ₹266.5 | 2,251 | 7,150 |
| 22 Oct 2021 | ₹263.25 | ₹278.85 | ₹177 | ₹200.8 | 11,451 | 10,750 |
| 25 Oct 2021 | ₹211.05 | ₹224.65 | ₹155 | ₹185.6 | 12,751 | 11,800 |
| 26 Oct 2021 | ₹199.05 | ₹260 | ₹178.9 | ₹260 | 9,852 | 12,500 |
| 27 Oct 2021 | ₹253.7 | ₹253.7 | ₹176.6 | ₹176.6 | 42,501 | 27,500 |
| 28 Oct 2021 | ₹190 | ₹190 | ₹77 | ₹84.7 | 35,251 | 35,750 |
| 29 Oct 2021 | ₹68.7 | ₹73.65 | ₹34.1 | ₹35.95 | 1,58,801 | 46,750 |
| 1 Nov 2021 | ₹99.4 | ₹99.4 | ₹32.15 | ₹62.6 | 3,04,051 | 69,950 |
| 2 Nov 2021 | ₹60.3 | ₹65.95 | ₹28.55 | ₹28.65 | 4,60,501 | 1,21,400 |
| 3 Nov 2021 | ₹32.5 | ₹36.15 | ₹7.4 | ₹10.3 | 22,60,451 | 4,47,100 |
| 8 Nov 2021 | ₹13.55 | ₹26.15 | ₹5.65 | ₹18.55 | 1,99,75,951 | 18,89,150 |
| 9 Nov 2021 | ₹18.2 | ₹24.95 | ₹5.2 | ₹6.5 | 1,97,66,603 | 25,52,150 |
| 10 Nov 2021 | ₹4.15 | ₹4.7 | ₹1.8 | ₹1.8 | 1,84,59,853 | 15,27,450 |
| 11 Nov 2021 | ₹1.75 | ₹2.45 | ₹0.05 | ₹0.1 | 74,39,503 | 8,22,050 |