NIFTY 50 19,400 PE traded across 4 sessions from 26 Oct 2021 to 8 Nov 2021, with a life-high of ₹1,547.05 and a low of ₹1,216.85. Final close ₹1,547.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,216.85 | ₹1,216.85 | ₹1,216.85 | ₹1,216.85 | 51 | 0 |
| 2 Nov 2021 | ₹1,440.05 | ₹1,440.05 | ₹1,440.05 | ₹1,440.05 | 51 | 50 |
| 3 Nov 2021 | ₹1,520.9 | ₹1,520.9 | ₹1,520.9 | ₹1,520.9 | 51 | 100 |
| 8 Nov 2021 | ₹1,547.05 | ₹1,547.05 | ₹1,547.05 | ₹1,547.05 | 51 | 150 |