NIFTY 50 19,400 PE — 11 Nov 2021 Expiry History

NIFTY 50 19,400 PE traded across 4 sessions from 26 Oct 2021 to 8 Nov 2021, with a life-high of ₹1,547.05 and a low of ₹1,216.85. Final close ₹1,547.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Oct 2021₹1,216.85₹1,216.85₹1,216.85₹1,216.85510
2 Nov 2021₹1,440.05₹1,440.05₹1,440.05₹1,440.055150
3 Nov 2021₹1,520.9₹1,520.9₹1,520.9₹1,520.951100
8 Nov 2021₹1,547.05₹1,547.05₹1,547.05₹1,547.0551150