NIFTY 50 18,000 PE traded across 19 sessions from 13 Oct 2021 to 11 Nov 2021, with a life-high of ₹445.05 and a low of ₹41.7. Final close ₹127.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹225 | ₹225 | ₹207.4 | ₹207.4 | 701 | 400 |
| 14 Oct 2021 | ₹196.45 | ₹197.4 | ₹144.05 | ₹155.85 | 4,501 | 3,850 |
| 18 Oct 2021 | ₹147.85 | ₹155.85 | ₹108 | ₹123.9 | 31,652 | 18,700 |
| 19 Oct 2021 | ₹106.35 | ₹125 | ₹90.2 | ₹120 | 15,951 | 23,400 |
| 20 Oct 2021 | ₹125.05 | ₹192.95 | ₹124.25 | ₹155.8 | 44,151 | 30,700 |
| 21 Oct 2021 | ₹146.8 | ₹239.8 | ₹145.6 | ₹158.05 | 36,951 | 22,450 |
| 22 Oct 2021 | ₹158 | ₹221.45 | ₹121.8 | ₹177.7 | 1,55,451 | 78,500 |
| 25 Oct 2021 | ₹156.05 | ₹259.8 | ₹149.35 | ₹171.3 | 1,82,501 | 90,650 |
| 26 Oct 2021 | ₹165 | ₹186.6 | ₹90 | ₹91.6 | 1,43,651 | 1,05,900 |
| 27 Oct 2021 | ₹96.75 | ₹139.7 | ₹89.5 | ₹132.3 | 2,21,052 | 1,32,800 |
| 28 Oct 2021 | ₹140.35 | ₹306.65 | ₹140.35 | ₹286 | 5,09,651 | 2,17,850 |
| 29 Oct 2021 | ₹315.95 | ₹445.05 | ₹243.95 | ₹350.1 | 5,76,252 | 1,35,850 |
| 1 Nov 2021 | ₹300 | ₹365.5 | ₹166.4 | ₹174 | 10,50,951 | 3,75,750 |
| 2 Nov 2021 | ₹179.4 | ₹247.5 | ₹160 | ₹195.05 | 25,79,351 | 5,65,900 |
| 3 Nov 2021 | ₹170 | ₹289.95 | ₹137.3 | ₹211.6 | 62,62,902 | 5,78,900 |
| 8 Nov 2021 | ₹109 | ₹217.45 | ₹52.2 | ₹53.55 | 5,65,34,302 | 33,29,650 |
| 9 Nov 2021 | ₹53.6 | ₹99.8 | ₹48.05 | ₹55.8 | 9,37,12,253 | 34,05,000 |
| 10 Nov 2021 | ₹81.45 | ₹129.65 | ₹41.7 | ₹58 | 8,15,58,503 | 34,92,250 |
| 11 Nov 2021 | ₹62 | ₹199 | ₹62 | ₹127 | 4,36,11,652 | 7,15,250 |