NIFTY 50 19,200 CE traded across 14 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹94.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹30 | ₹94.9 | ₹30 | ₹94.9 | 101 | 50 |
| 22 Oct 2021 | ₹24.25 | ₹33 | ₹24.25 | ₹33 | 1,251 | 950 |
| 25 Oct 2021 | ₹39.45 | ₹39.45 | ₹25 | ₹27.15 | 10,251 | 6,650 |
| 26 Oct 2021 | ₹31.05 | ₹31.95 | ₹24.95 | ₹29.1 | 15,152 | 11,750 |
| 27 Oct 2021 | ₹30 | ₹32.9 | ₹16.2 | ₹16.2 | 37,801 | 21,950 |
| 28 Oct 2021 | ₹14.15 | ₹17.65 | ₹10.35 | ₹10.5 | 48,451 | 22,100 |
| 29 Oct 2021 | ₹12.35 | ₹12.35 | ₹5.45 | ₹8.1 | 53,351 | 21,850 |
| 1 Nov 2021 | ₹5.8 | ₹8.6 | ₹4 | ₹5.5 | 44,001 | 32,300 |
| 2 Nov 2021 | ₹5.8 | ₹5.9 | ₹3.35 | ₹3.45 | 61,151 | 36,900 |
| 3 Nov 2021 | ₹3.75 | ₹3.75 | ₹1.9 | ₹2.1 | 3,38,951 | 1,59,000 |
| 8 Nov 2021 | ₹1.4 | ₹1.85 | ₹0.9 | ₹1.2 | 11,08,401 | 3,03,350 |
| 9 Nov 2021 | ₹1.3 | ₹1.5 | ₹1 | ₹1 | 6,27,301 | 4,25,750 |
| 10 Nov 2021 | ₹1.2 | ₹1.7 | ₹0.55 | ₹0.55 | 5,39,201 | 3,31,200 |
| 11 Nov 2021 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 6,21,001 | 2,68,250 |