NIFTY 50 19,800 PE traded across 5 sessions from 27 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,778.95 and a low of ₹1,515.95. Final close ₹1,778.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,515.95 | ₹1,515.95 | ₹1,515.95 | ₹1,515.95 | 51 | 0 |
| 3 Nov 2021 | ₹1,775 | ₹1,775 | ₹1,775 | ₹1,775 | 51 | 50 |
| 8 Nov 2021 | ₹1,764 | ₹1,764 | ₹1,764 | ₹1,764 | 51 | 100 |
| 9 Nov 2021 | ₹1,713.1 | ₹1,713.1 | ₹1,713.1 | ₹1,713.1 | 51 | 100 |
| 10 Nov 2021 | ₹1,778.95 | ₹1,778.95 | ₹1,778.95 | ₹1,778.95 | 151 | 50 |