NIFTY 50 19,800 PE — 11 Nov 2021 Expiry History

NIFTY 50 19,800 PE traded across 5 sessions from 27 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,778.95 and a low of ₹1,515.95. Final close ₹1,778.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2021₹1,515.95₹1,515.95₹1,515.95₹1,515.95510
3 Nov 2021₹1,775₹1,775₹1,775₹1,7755150
8 Nov 2021₹1,764₹1,764₹1,764₹1,76451100
9 Nov 2021₹1,713.1₹1,713.1₹1,713.1₹1,713.151100
10 Nov 2021₹1,778.95₹1,778.95₹1,778.95₹1,778.9515150