NIFTY 50 19,000 PE traded across 12 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,271.05 and a low of ₹595.65. Final close ₹1,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹795.05 | ₹795.05 | ₹795.05 | ₹795.05 | 51 | 0 |
| 26 Oct 2021 | ₹720.8 | ₹720.8 | ₹720.8 | ₹720.8 | 51 | 50 |
| 27 Oct 2021 | ₹792.2 | ₹792.2 | ₹595.65 | ₹753.8 | 401 | 200 |
| 28 Oct 2021 | ₹950.05 | ₹1,105 | ₹928.25 | ₹1,105 | 551 | 600 |
| 29 Oct 2021 | ₹1,271.05 | ₹1,271.05 | ₹1,271.05 | ₹1,271.05 | 51 | 650 |
| 1 Nov 2021 | ₹1,183.05 | ₹1,183.05 | ₹983.65 | ₹983.65 | 151 | 650 |
| 2 Nov 2021 | ₹983.7 | ₹1,092 | ₹983.65 | ₹1,092 | 452 | 750 |
| 3 Nov 2021 | ₹1,024.95 | ₹1,216.1 | ₹991.9 | ₹1,150 | 4,001 | 3,800 |
| 8 Nov 2021 | ₹1,025 | ₹1,110 | ₹870.9 | ₹879.6 | 5,651 | 4,750 |
| 9 Nov 2021 | ₹913.6 | ₹1,000 | ₹880 | ₹920 | 2,901 | 6,400 |
| 10 Nov 2021 | ₹1,060 | ₹1,064.9 | ₹943.7 | ₹976 | 7,601 | 4,400 |
| 11 Nov 2021 | ₹1,069 | ₹1,166.75 | ₹1,069 | ₹1,130 | 1,401 | 3,500 |