NIFTY 50 17,400 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹152.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹99.9 | ₹99.9 | ₹97 | ₹97 | 101 | 600 |
| 13 Oct 2021 | ₹97.45 | ₹97.45 | ₹82.3 | ₹83 | 301 | 500 |
| 14 Oct 2021 | ₹65.2 | ₹65.2 | ₹65.2 | ₹65.2 | 51 | 450 |
| 18 Oct 2021 | ₹66 | ₹66 | ₹40.4 | ₹40.4 | 201 | 450 |
| 19 Oct 2021 | ₹47 | ₹47 | ₹46.9 | ₹46.9 | 201 | 500 |
| 20 Oct 2021 | ₹60.5 | ₹74.7 | ₹59.9 | ₹59.9 | 401 | 700 |
| 21 Oct 2021 | ₹50.95 | ₹83.05 | ₹50.95 | ₹57.85 | 1,001 | 950 |
| 22 Oct 2021 | ₹52.3 | ₹60.15 | ₹35.15 | ₹45.75 | 21,551 | 9,900 |
| 25 Oct 2021 | ₹50.45 | ₹74 | ₹39.25 | ₹40.25 | 49,101 | 22,650 |
| 26 Oct 2021 | ₹45.75 | ₹45.85 | ₹20.1 | ₹22.55 | 1,30,302 | 51,400 |
| 27 Oct 2021 | ₹22.95 | ₹29 | ₹17.95 | ₹25.8 | 73,951 | 55,550 |
| 28 Oct 2021 | ₹29.5 | ₹106.8 | ₹20.15 | ₹66.4 | 2,48,502 | 1,16,000 |
| 29 Oct 2021 | ₹84.7 | ₹152.8 | ₹55.7 | ₹84.55 | 10,95,252 | 1,85,100 |
| 1 Nov 2021 | ₹76.2 | ₹90.2 | ₹18 | ₹26.7 | 12,63,101 | 2,89,500 |
| 2 Nov 2021 | ₹24 | ₹42.65 | ₹22.9 | ₹26 | 12,32,201 | 3,95,500 |
| 3 Nov 2021 | ₹22 | ₹38.2 | ₹14.45 | ₹23 | 40,42,851 | 7,93,650 |
| 8 Nov 2021 | ₹9 | ₹15.05 | ₹4.3 | ₹4.3 | 1,54,88,903 | 16,67,050 |
| 9 Nov 2021 | ₹2.25 | ₹5.1 | ₹2.25 | ₹2.7 | 94,27,353 | 20,38,150 |
| 10 Nov 2021 | ₹2.85 | ₹4.65 | ₹0.95 | ₹1.05 | 1,08,21,152 | 16,49,400 |
| 11 Nov 2021 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 90,26,551 | 11,55,400 |