NIFTY 50 19,450 CE — 11 Nov 2021 Expiry History
NIFTY 50 19,450 CE traded across 5 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹1.65 | ₹1.65 | ₹1.5 | ₹1.5 | 101 | 0 |
| 8 Nov 2021 | ₹1.35 | ₹2.65 | ₹0.85 | ₹0.95 | 3,16,351 | 9,950 |
| 9 Nov 2021 | ₹1.3 | ₹1.8 | ₹0.85 | ₹0.85 | 1,03,401 | 20,050 |
| 10 Nov 2021 | ₹1.2 | ₹1.5 | ₹0.45 | ₹0.45 | 5,43,751 | 20,750 |
| 11 Nov 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 3,36,201 | 11,900 |