NIFTY 50 17,300 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹185.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹185.55 | ₹185.55 | ₹95.9 | ₹95.9 | 301 | 500 |
| 13 Oct 2021 | ₹40 | ₹40 | ₹40 | ₹40 | 101 | 550 |
| 14 Oct 2021 | ₹58.65 | ₹67 | ₹50.35 | ₹67 | 401 | 400 |
| 18 Oct 2021 | ₹34.9 | ₹42 | ₹34.55 | ₹42 | 201 | 450 |
| 19 Oct 2021 | ₹42.05 | ₹44.45 | ₹42.05 | ₹44.45 | 101 | 400 |
| 20 Oct 2021 | ₹59.75 | ₹59.75 | ₹50.55 | ₹50.55 | 301 | 600 |
| 21 Oct 2021 | ₹54.9 | ₹69.15 | ₹46 | ₹61.9 | 951 | 800 |
| 22 Oct 2021 | ₹42 | ₹61.85 | ₹25.55 | ₹36.2 | 10,102 | 3,150 |
| 25 Oct 2021 | ₹36.2 | ₹58.75 | ₹29.6 | ₹31.45 | 75,001 | 45,350 |
| 26 Oct 2021 | ₹28.65 | ₹34.6 | ₹16.75 | ₹17.4 | 69,701 | 69,950 |
| 27 Oct 2021 | ₹17.95 | ₹22 | ₹15.55 | ₹21.05 | 73,502 | 28,350 |
| 28 Oct 2021 | ₹24.05 | ₹76.65 | ₹22.75 | ₹76.65 | 1,45,002 | 68,000 |
| 29 Oct 2021 | ₹59.1 | ₹125.6 | ₹43.55 | ₹65.45 | 8,52,001 | 1,46,700 |
| 1 Nov 2021 | ₹54.55 | ₹69.15 | ₹20 | ₹20.35 | 10,63,103 | 2,21,650 |
| 2 Nov 2021 | ₹19 | ₹31.3 | ₹17.1 | ₹18 | 9,75,001 | 3,74,200 |
| 3 Nov 2021 | ₹24.4 | ₹26.4 | ₹10.2 | ₹16 | 38,93,553 | 9,76,800 |
| 8 Nov 2021 | ₹4.4 | ₹8.65 | ₹3.5 | ₹4 | 1,59,17,301 | 34,03,000 |
| 9 Nov 2021 | ₹1.5 | ₹4 | ₹1.5 | ₹2 | 97,83,801 | 28,04,600 |
| 10 Nov 2021 | ₹3.95 | ₹3.95 | ₹0.7 | ₹0.8 | 1,24,43,552 | 14,39,600 |
| 11 Nov 2021 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 54,11,703 | 12,00,700 |