NIFTY 50 17,100 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹82.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹20.8 | ₹20.8 | ₹20.6 | ₹20.6 | 1,251 | 0 |
| 26 Oct 2021 | ₹20.7 | ₹20.75 | ₹11 | ₹11 | 1,851 | 1,200 |
| 27 Oct 2021 | ₹14.75 | ₹15.95 | ₹10.1 | ₹15.95 | 4,401 | 2,600 |
| 28 Oct 2021 | ₹12.45 | ₹41.1 | ₹12.45 | ₹41.1 | 44,551 | 13,500 |
| 29 Oct 2021 | ₹38.95 | ₹82.25 | ₹27.6 | ₹38.6 | 5,44,752 | 1,34,300 |
| 1 Nov 2021 | ₹38.6 | ₹41.3 | ₹8.45 | ₹12.6 | 5,70,251 | 2,20,400 |
| 2 Nov 2021 | ₹10.7 | ₹18.05 | ₹8.95 | ₹9.5 | 6,39,401 | 3,26,150 |
| 3 Nov 2021 | ₹11.15 | ₹12.45 | ₹5.05 | ₹7.3 | 23,25,302 | 5,75,950 |
| 8 Nov 2021 | ₹3.45 | ₹3.95 | ₹2.35 | ₹2.85 | 86,83,101 | 11,11,150 |
| 9 Nov 2021 | ₹2.5 | ₹2.8 | ₹1.3 | ₹1.3 | 32,72,152 | 10,15,000 |
| 10 Nov 2021 | ₹1.35 | ₹1.75 | ₹0.5 | ₹0.5 | 38,96,251 | 7,26,250 |
| 11 Nov 2021 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 13,53,302 | 4,64,500 |