NIFTY 50 18,650 CE traded across 16 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹253 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹253 | ₹253 | ₹197.95 | ₹197.95 | 601 | 100 |
| 20 Oct 2021 | ₹212.05 | ₹212.05 | ₹176.6 | ₹184.65 | 1,001 | 550 |
| 21 Oct 2021 | ₹120.35 | ₹166.2 | ₹120 | ₹120 | 1,301 | 600 |
| 22 Oct 2021 | ₹139.6 | ₹148.85 | ₹89.5 | ₹95.5 | 4,002 | 2,000 |
| 25 Oct 2021 | ₹112.55 | ₹114.4 | ₹73 | ₹104.3 | 3,201 | 2,500 |
| 26 Oct 2021 | ₹114.4 | ₹128.35 | ₹88.1 | ₹128.35 | 5,701 | 4,400 |
| 27 Oct 2021 | ₹115 | ₹127.35 | ₹77.05 | ₹77.05 | 9,201 | 7,400 |
| 28 Oct 2021 | ₹77.05 | ₹83.8 | ₹31.45 | ₹50.1 | 34,002 | 16,500 |
| 29 Oct 2021 | ₹30.6 | ₹30.6 | ₹12.55 | ₹13.15 | 56,302 | 19,150 |
| 1 Nov 2021 | ₹17.25 | ₹20 | ₹11.25 | ₹20 | 49,501 | 25,150 |
| 2 Nov 2021 | ₹20 | ₹24 | ₹8.4 | ₹8.6 | 1,44,801 | 50,050 |
| 3 Nov 2021 | ₹9.05 | ₹10.75 | ₹3.1 | ₹3.75 | 5,01,951 | 1,31,400 |
| 8 Nov 2021 | ₹2.35 | ₹2.85 | ₹1.65 | ₹2.4 | 28,66,451 | 4,27,900 |
| 9 Nov 2021 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.9 | 29,50,702 | 5,06,150 |
| 10 Nov 2021 | ₹2 | ₹2.6 | ₹0.95 | ₹1.3 | 14,50,351 | 3,80,350 |
| 11 Nov 2021 | ₹0.75 | ₹2.15 | ₹0.05 | ₹0.05 | 7,26,802 | 3,58,550 |