NIFTY 50 16,800 PE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹9 | ₹11 | ₹9 | ₹11 | 101 | 50 |
| 28 Oct 2021 | ₹5.15 | ₹20.75 | ₹5.15 | ₹16.1 | 24,151 | 14,850 |
| 29 Oct 2021 | ₹29.15 | ₹44 | ₹14.1 | ₹18.8 | 3,00,751 | 92,150 |
| 1 Nov 2021 | ₹22.4 | ₹22.4 | ₹6.5 | ₹6.5 | 2,32,802 | 1,11,100 |
| 2 Nov 2021 | ₹5.2 | ₹17.65 | ₹3.65 | ₹5 | 4,09,301 | 2,01,050 |
| 3 Nov 2021 | ₹4.4 | ₹5 | ₹2.85 | ₹3.2 | 11,71,402 | 3,75,550 |
| 8 Nov 2021 | ₹2.25 | ₹3.15 | ₹1.45 | ₹1.7 | 37,80,652 | 7,10,350 |
| 9 Nov 2021 | ₹1.6 | ₹2.05 | ₹0.85 | ₹0.9 | 16,46,801 | 5,43,050 |
| 10 Nov 2021 | ₹1 | ₹1.5 | ₹0.4 | ₹0.4 | 12,48,402 | 4,16,800 |
| 11 Nov 2021 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 3,06,251 | 3,57,800 |