NIFTY 50 17,100 CE traded across 11 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,131.55 and a low of ₹623.7. Final close ₹693.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 51 | 0 |
| 26 Oct 2021 | ₹1,131.55 | ₹1,131.55 | ₹1,131.55 | ₹1,131.55 | 51 | 50 |
| 28 Oct 2021 | ₹801.75 | ₹869.5 | ₹801.75 | ₹869.5 | 101 | 100 |
| 29 Oct 2021 | ₹736.1 | ₹878.85 | ₹623.7 | ₹623.7 | 801 | 350 |
| 1 Nov 2021 | ₹764.45 | ₹900 | ₹703.4 | ₹900 | 601 | 450 |
| 2 Nov 2021 | ₹904.6 | ₹911 | ₹833 | ₹833 | 801 | 550 |
| 3 Nov 2021 | ₹875.95 | ₹905 | ₹712 | ₹761.6 | 851 | 1,450 |
| 8 Nov 2021 | ₹873.9 | ₹1,031.15 | ₹761.9 | ₹1,018.25 | 2,302 | 2,050 |
| 9 Nov 2021 | ₹996 | ₹996 | ₹902 | ₹975 | 2,201 | 2,700 |
| 10 Nov 2021 | ₹841.75 | ₹924.45 | ₹841.75 | ₹924.45 | 1,251 | 2,150 |
| 11 Nov 2021 | ₹821.25 | ₹827.15 | ₹693.15 | ₹693.15 | 3,451 | 1,900 |