NIFTY 50 18,450 PE traded across 15 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹761.65 and a low of ₹222.9. Final close ₹579.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹253.9 | ₹296 | ₹222.9 | ₹296 | 1,401 | 50 |
| 20 Oct 2021 | ₹287.85 | ₹355.95 | ₹287.85 | ₹355.95 | 451 | 50 |
| 21 Oct 2021 | ₹316.85 | ₹393.9 | ₹316.85 | ₹393.7 | 502 | 200 |
| 22 Oct 2021 | ₹345.55 | ₹440.15 | ₹345.45 | ₹440.15 | 801 | 650 |
| 26 Oct 2021 | ₹360.2 | ₹360.2 | ₹280 | ₹280 | 251 | 700 |
| 27 Oct 2021 | ₹290 | ₹352 | ₹265 | ₹352 | 4,701 | 2,300 |
| 28 Oct 2021 | ₹388.95 | ₹588.8 | ₹374.7 | ₹588.8 | 2,751 | 1,650 |
| 29 Oct 2021 | ₹713.7 | ₹761.65 | ₹666.45 | ₹750 | 501 | 1,500 |
| 1 Nov 2021 | ₹655.65 | ₹726.65 | ₹477 | ₹492.95 | 551 | 1,650 |
| 2 Nov 2021 | ₹499.05 | ₹590.9 | ₹490 | ₹590.9 | 501 | 1,550 |
| 3 Nov 2021 | ₹471.6 | ₹650.8 | ₹465.6 | ₹607.3 | 3,301 | 3,500 |
| 8 Nov 2021 | ₹480.65 | ₹579.2 | ₹330.45 | ₹337.25 | 8,702 | 5,150 |
| 9 Nov 2021 | ₹377.35 | ₹456.15 | ₹334.55 | ₹391.7 | 7,401 | 5,150 |
| 10 Nov 2021 | ₹494.15 | ₹515.5 | ₹380 | ₹435.1 | 2,801 | 5,450 |
| 11 Nov 2021 | ₹496.15 | ₹642.25 | ₹496.1 | ₹579.65 | 10,002 | 2,350 |