NIFTY 50 17,850 PE traded across 19 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹258.2 | ₹258.2 | ₹206.4 | ₹206.4 | 151 | 1,000 |
| 13 Oct 2021 | ₹174.75 | ₹176.9 | ₹130.75 | ₹154.95 | 1,801 | 450 |
| 14 Oct 2021 | ₹159.7 | ₹159.7 | ₹118.2 | ₹118.2 | 551 | 400 |
| 18 Oct 2021 | ₹279.9 | ₹279.9 | ₹23.75 | ₹87.65 | 901 | 400 |
| 19 Oct 2021 | ₹66.95 | ₹83.65 | ₹27.65 | ₹83.65 | 1,101 | 950 |
| 20 Oct 2021 | ₹143.1 | ₹146.4 | ₹75.45 | ₹136.4 | 2,001 | 1,500 |
| 22 Oct 2021 | ₹51.65 | ₹155 | ₹51.65 | ₹127 | 3,901 | 2,800 |
| 25 Oct 2021 | ₹180 | ₹183.15 | ₹125 | ₹125 | 3,151 | 2,600 |
| 26 Oct 2021 | ₹111.15 | ₹125.5 | ₹58.65 | ₹58.65 | 10,301 | 7,550 |
| 27 Oct 2021 | ₹71.95 | ₹92.7 | ₹59.35 | ₹92.7 | 11,451 | 8,400 |
| 28 Oct 2021 | ₹95.8 | ₹228.3 | ₹95.8 | ₹212.2 | 40,251 | 16,650 |
| 29 Oct 2021 | ₹239.5 | ₹345 | ₹172.5 | ₹258.3 | 1,85,201 | 24,000 |
| 1 Nov 2021 | ₹255 | ₹268.15 | ₹106.25 | ₹106.25 | 3,32,551 | 55,350 |
| 2 Nov 2021 | ₹114 | ₹165.15 | ₹100.6 | ₹127 | 4,94,803 | 61,650 |
| 3 Nov 2021 | ₹110.85 | ₹190.2 | ₹81.3 | ₹133.9 | 29,35,301 | 1,95,150 |
| 8 Nov 2021 | ₹79.7 | ₹129 | ₹23.45 | ₹25.35 | 2,95,05,853 | 14,76,500 |
| 9 Nov 2021 | ₹26.9 | ₹43.8 | ₹17.5 | ₹21.6 | 2,02,92,253 | 14,61,900 |
| 10 Nov 2021 | ₹27.4 | ₹57.15 | ₹12.85 | ₹17 | 3,48,03,852 | 17,91,000 |
| 11 Nov 2021 | ₹19 | ₹63.1 | ₹0.05 | ₹0.05 | 18,21,64,703 | 28,89,950 |