NIFTY 50 17,000 CE traded across 11 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,549 and a low of ₹735. Final close ₹871.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹1,549 | ₹1,549 | ₹1,549 | ₹1,549 | 51 | 50 |
| 21 Oct 2021 | ₹1,241.65 | ₹1,241.65 | ₹1,241.65 | ₹1,241.65 | 51 | 50 |
| 28 Oct 2021 | ₹1,122 | ₹1,126 | ₹825.1 | ₹825.1 | 351 | 350 |
| 29 Oct 2021 | ₹775 | ₹931.25 | ₹735 | ₹735 | 3,351 | 1,150 |
| 1 Nov 2021 | ₹846.3 | ₹1,024 | ₹783 | ₹1,005.85 | 2,301 | 2,100 |
| 2 Nov 2021 | ₹1,005.1 | ₹1,005.1 | ₹890.45 | ₹919.45 | 8,401 | 7,200 |
| 3 Nov 2021 | ₹972.45 | ₹1,015.1 | ₹775.7 | ₹858.25 | 25,251 | 21,900 |
| 8 Nov 2021 | ₹975.05 | ₹1,126.75 | ₹853 | ₹1,115.45 | 11,301 | 20,100 |
| 9 Nov 2021 | ₹1,095.2 | ₹1,122.25 | ₹996 | ₹1,068 | 6,051 | 19,700 |
| 10 Nov 2021 | ₹950.05 | ₹1,052.8 | ₹933.9 | ₹1,015.15 | 6,801 | 15,000 |
| 11 Nov 2021 | ₹956.65 | ₹956.65 | ₹808.5 | ₹871 | 20,001 | 4,700 |