NIFTY 50 16,500 PE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹9 | ₹15 | ₹4 | ₹14.5 | 1,651 | 400 |
| 25 Oct 2021 | ₹14.45 | ₹14.95 | ₹6.85 | ₹7.2 | 4,352 | 2,700 |
| 26 Oct 2021 | ₹8 | ₹10 | ₹6.15 | ₹6.15 | 2,151 | 3,150 |
| 27 Oct 2021 | ₹7.55 | ₹7.8 | ₹4.6 | ₹7.05 | 4,752 | 5,500 |
| 28 Oct 2021 | ₹6.7 | ₹10.85 | ₹5.25 | ₹8.3 | 40,351 | 20,050 |
| 29 Oct 2021 | ₹9.75 | ₹24.75 | ₹8 | ₹9.3 | 2,69,951 | 74,550 |
| 1 Nov 2021 | ₹10.05 | ₹11.75 | ₹3.85 | ₹4.15 | 2,46,403 | 1,25,400 |
| 2 Nov 2021 | ₹4 | ₹4.45 | ₹2.5 | ₹2.7 | 4,82,851 | 3,46,700 |
| 3 Nov 2021 | ₹2.7 | ₹2.9 | ₹1.9 | ₹2.15 | 16,80,501 | 7,94,800 |
| 8 Nov 2021 | ₹1.9 | ₹2.55 | ₹1.3 | ₹1.8 | 33,10,251 | 17,60,850 |
| 9 Nov 2021 | ₹0.65 | ₹1.55 | ₹0.65 | ₹0.95 | 10,60,251 | 16,53,900 |
| 10 Nov 2021 | ₹0.7 | ₹1.25 | ₹0.25 | ₹0.3 | 9,02,051 | 14,96,900 |
| 11 Nov 2021 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 11,48,601 | 15,43,550 |