NIFTY 50 16,100 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹6.3 | ₹7 | ₹6.3 | ₹7 | 252 | 100 |
| 1 Nov 2021 | ₹6.5 | ₹6.5 | ₹2.65 | ₹2.65 | 1,201 | 800 |
| 2 Nov 2021 | ₹3.4 | ₹5 | ₹1.45 | ₹1.5 | 14,601 | 5,850 |
| 3 Nov 2021 | ₹1.1 | ₹2.9 | ₹1.1 | ₹1.35 | 13,101 | 7,850 |
| 8 Nov 2021 | ₹1.5 | ₹2.1 | ₹1.1 | ₹1.15 | 1,28,751 | 73,850 |
| 9 Nov 2021 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 2,21,451 | 69,450 |
| 10 Nov 2021 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.25 | 84,701 | 71,650 |
| 11 Nov 2021 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 60,751 | 75,650 |