NIFTY 50 16,550 CE — 11 Nov 2021 Expiry History
NIFTY 50 16,550 CE traded across 5 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹1,468.6 and a low of ₹1,300. Final close ₹1,310.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2021 | ₹1,451.25 | ₹1,451.25 | ₹1,451.25 | ₹1,451.25 | 51 | 0 |
| 2 Nov 2021 | ₹1,468.6 | ₹1,468.6 | ₹1,373.9 | ₹1,373.9 | 101 | 50 |
| 3 Nov 2021 | ₹1,350 | ₹1,350 | ₹1,300 | ₹1,300 | 101 | 100 |
| 10 Nov 2021 | ₹1,420.5 | ₹1,420.5 | ₹1,420.5 | ₹1,420.5 | 51 | 150 |
| 11 Nov 2021 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 51 | 150 |