NIFTY 50 18,100 CE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹243.5 | ₹243.95 | ₹199 | ₹243.95 | 501 | 600 |
| 13 Oct 2021 | ₹304.3 | ₹335.9 | ₹286 | ₹333 | 2,301 | 900 |
| 14 Oct 2021 | ₹402.35 | ₹437.35 | ₹385.1 | ₹437.35 | 651 | 850 |
| 18 Oct 2021 | ₹499 | ₹580.4 | ₹499 | ₹570 | 1,351 | 700 |
| 19 Oct 2021 | ₹600 | ₹600 | ₹532.25 | ₹581.9 | 851 | 850 |
| 20 Oct 2021 | ₹326.9 | ₹505.85 | ₹326.9 | ₹460 | 201 | 800 |
| 21 Oct 2021 | ₹448.5 | ₹448.5 | ₹315.25 | ₹390 | 7,051 | 3,250 |
| 22 Oct 2021 | ₹377.65 | ₹418 | ₹277.3 | ₹310 | 32,202 | 12,300 |
| 25 Oct 2021 | ₹327.45 | ₹357.1 | ₹250 | ₹312.25 | 77,952 | 17,250 |
| 26 Oct 2021 | ₹334.95 | ₹416.35 | ₹290 | ₹416.35 | 48,351 | 14,050 |
| 27 Oct 2021 | ₹400 | ₹404.85 | ₹302 | ₹303.15 | 20,951 | 12,650 |
| 28 Oct 2021 | ₹308.95 | ₹309 | ₹148.15 | ₹162.05 | 3,79,002 | 1,38,450 |
| 29 Oct 2021 | ₹161.45 | ₹161.45 | ₹71 | ₹78.9 | 14,60,601 | 3,07,900 |
| 1 Nov 2021 | ₹85.25 | ₹150.45 | ₹73.05 | ₹143.15 | 18,14,052 | 5,44,850 |
| 2 Nov 2021 | ₹144.55 | ₹147 | ₹78.85 | ₹86 | 32,36,553 | 8,27,850 |
| 3 Nov 2021 | ₹65 | ₹107.8 | ₹36.55 | ₹45 | 95,07,302 | 14,17,150 |
| 8 Nov 2021 | ₹60.3 | ₹124 | ₹31.5 | ₹108.2 | 6,74,48,102 | 33,96,050 |
| 9 Nov 2021 | ₹109 | ₹118.85 | ₹45.35 | ₹65.5 | 8,72,90,353 | 48,91,250 |
| 10 Nov 2021 | ₹39.9 | ₹57.2 | ₹18.3 | ₹24.6 | 8,69,52,153 | 52,11,450 |
| 11 Nov 2021 | ₹8.15 | ₹13.9 | ₹0.05 | ₹0.05 | 8,00,11,152 | 35,21,800 |