NIFTY 50 17,150 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹91.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹15.1 | ₹44.5 | ₹15.1 | ₹38.9 | 2,601 | 1,200 |
| 29 Oct 2021 | ₹64.8 | ₹91.25 | ₹30.25 | ₹43.45 | 53,051 | 9,650 |
| 1 Nov 2021 | ₹34.15 | ₹46.9 | ₹14.35 | ₹14.7 | 82,551 | 12,000 |
| 2 Nov 2021 | ₹13.75 | ₹20.55 | ₹10.65 | ₹11.2 | 84,851 | 21,550 |
| 3 Nov 2021 | ₹9.45 | ₹14.6 | ₹6.45 | ₹7.4 | 5,70,501 | 1,30,800 |
| 8 Nov 2021 | ₹4.8 | ₹6 | ₹2.65 | ₹3.15 | 11,28,602 | 1,84,450 |
| 9 Nov 2021 | ₹2.85 | ₹3 | ₹1.4 | ₹1.6 | 3,71,052 | 1,87,400 |
| 10 Nov 2021 | ₹1.95 | ₹2.4 | ₹0.5 | ₹0.6 | 2,58,051 | 1,55,650 |
| 11 Nov 2021 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,89,152 | 1,59,100 |