NIFTY 50 19,600 CE — 11 Nov 2021 Expiry History

Name: NIFTY 50 19,600 CE 2021-11-11 price history
Creator: MoneyTicks

NIFTY 50 19,600 CE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Nov 2021	₹4.5	₹4.5	₹4.5	₹4.5	50	0
2 Nov 2021	₹2.6	₹2.6	₹2.6	₹2.6	51	50
3 Nov 2021	₹2	₹2.5	₹1.65	₹1.65	19,701	3,850
8 Nov 2021	₹1.2	₹1.35	₹0.8	₹1.05	1,26,452	34,150
9 Nov 2021	₹1.15	₹1.55	₹0.95	₹1.2	66,502	39,400
10 Nov 2021	₹1.35	₹1.5	₹0.6	₹0.6	1,61,452	76,850
11 Nov 2021	₹0.4	₹0.85	₹0.05	₹0.05	2,63,051	65,700