NIFTY 50 17,350 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹136.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹30.1 | ₹95.35 | ₹30.1 | ₹62.25 | 1,951 | 600 |
| 29 Oct 2021 | ₹77.95 | ₹136.1 | ₹49.35 | ₹75.7 | 1,13,601 | 8,700 |
| 1 Nov 2021 | ₹70 | ₹78.8 | ₹23.05 | ₹23.5 | 2,39,701 | 44,250 |
| 2 Nov 2021 | ₹24.5 | ₹36.45 | ₹18.4 | ₹21.6 | 2,67,201 | 84,150 |
| 3 Nov 2021 | ₹22 | ₹31.45 | ₹12.05 | ₹18.95 | 9,70,751 | 1,48,600 |
| 8 Nov 2021 | ₹5.45 | ₹11.1 | ₹3.95 | ₹4.1 | 58,27,601 | 6,05,450 |
| 9 Nov 2021 | ₹4.05 | ₹4.55 | ₹1.95 | ₹2.2 | 19,20,601 | 4,31,950 |
| 10 Nov 2021 | ₹3.15 | ₹3.8 | ₹0.85 | ₹0.85 | 13,13,402 | 3,03,700 |
| 11 Nov 2021 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 10,40,902 | 3,98,350 |