NIFTY 50 19,550 CE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹1.55 | ₹4.1 | ₹1.55 | ₹2.85 | 4,901 | 750 |
| 2 Nov 2021 | ₹2.95 | ₹3.6 | ₹2.75 | ₹3.6 | 1,051 | 1,100 |
| 3 Nov 2021 | ₹1.8 | ₹3.45 | ₹1.8 | ₹2.35 | 1,251 | 1,550 |
| 8 Nov 2021 | ₹0.9 | ₹1.4 | ₹0.85 | ₹1.2 | 2,951 | 2,600 |
| 9 Nov 2021 | ₹1.05 | ₹1.5 | ₹0.85 | ₹1.05 | 1,18,251 | 4,800 |
| 10 Nov 2021 | ₹1.3 | ₹1.45 | ₹0.45 | ₹0.5 | 11,452 | 4,100 |
| 11 Nov 2021 | ₹0.6 | ₹2.2 | ₹0.05 | ₹0.05 | 74,401 | 12,850 |