NIFTY 50 19,350 CE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹28.6 | ₹28.6 | ₹14 | ₹14 | 251 | 150 |
| 29 Oct 2021 | ₹14.05 | ₹14.05 | ₹4.55 | ₹4.55 | 701 | 500 |
| 1 Nov 2021 | ₹5 | ₹5.25 | ₹4 | ₹5.25 | 651 | 700 |
| 2 Nov 2021 | ₹5.15 | ₹5.5 | ₹3.6 | ₹3.6 | 1,002 | 800 |
| 3 Nov 2021 | ₹4.4 | ₹4.4 | ₹1.65 | ₹1.65 | 3,701 | 2,700 |
| 8 Nov 2021 | ₹1.2 | ₹1.75 | ₹0.95 | ₹1.45 | 1,34,001 | 18,950 |
| 9 Nov 2021 | ₹1.65 | ₹1.65 | ₹1 | ₹1.4 | 23,351 | 14,350 |
| 10 Nov 2021 | ₹0.85 | ₹2 | ₹0.6 | ₹0.65 | 57,401 | 21,100 |
| 11 Nov 2021 | ₹0.2 | ₹1.2 | ₹0.05 | ₹0.05 | 48,251 | 22,550 |