NIFTY 50 17,000 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹75.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹62.75 | ₹75.55 | ₹55 | ₹55 | 401 | 750 |
| 13 Oct 2021 | ₹56 | ₹56 | ₹43.65 | ₹45.75 | 1,051 | 950 |
| 14 Oct 2021 | ₹42.95 | ₹42.95 | ₹36 | ₹36 | 1,001 | 1,350 |
| 18 Oct 2021 | ₹35 | ₹37 | ₹26.25 | ₹31 | 4,352 | 1,900 |
| 19 Oct 2021 | ₹18.1 | ₹48 | ₹18.1 | ₹48 | 1,551 | 1,900 |
| 20 Oct 2021 | ₹40 | ₹40 | ₹26.55 | ₹34 | 3,351 | 3,200 |
| 21 Oct 2021 | ₹32.75 | ₹40 | ₹24.95 | ₹25.05 | 5,651 | 4,100 |
| 22 Oct 2021 | ₹29 | ₹50 | ₹17.25 | ₹19.3 | 21,202 | 10,250 |
| 25 Oct 2021 | ₹20.05 | ₹31.1 | ₹16.2 | ₹16.2 | 64,352 | 31,900 |
| 26 Oct 2021 | ₹16 | ₹19.45 | ₹10 | ₹10 | 56,152 | 34,500 |
| 27 Oct 2021 | ₹11 | ₹15.25 | ₹9.25 | ₹13.6 | 87,601 | 67,050 |
| 28 Oct 2021 | ₹14.4 | ₹32.05 | ₹12.05 | ₹28.95 | 2,45,901 | 1,38,250 |
| 29 Oct 2021 | ₹30.05 | ₹67.8 | ₹22.25 | ₹31.8 | 10,11,951 | 2,79,650 |
| 1 Nov 2021 | ₹32.05 | ₹32.45 | ₹0.05 | ₹11.05 | 9,56,652 | 4,33,500 |
| 2 Nov 2021 | ₹10.5 | ₹13.95 | ₹6.85 | ₹7.5 | 11,63,351 | 6,48,300 |
| 3 Nov 2021 | ₹7.95 | ₹8.9 | ₹4.6 | ₹5.9 | 34,95,701 | 13,89,200 |
| 8 Nov 2021 | ₹3.4 | ₹3.5 | ₹2 | ₹2.25 | 1,62,66,751 | 29,20,350 |
| 9 Nov 2021 | ₹1.8 | ₹2.5 | ₹1.1 | ₹1.15 | 71,31,902 | 29,04,250 |
| 10 Nov 2021 | ₹1.05 | ₹1.35 | ₹0.45 | ₹0.5 | 83,92,952 | 24,08,450 |
| 11 Nov 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 40,79,502 | 15,71,900 |