NIFTY 50 19,900 CE traded across 16 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹127.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹127.85 | ₹127.85 | ₹35 | ₹35 | 151 | 50 |
| 20 Oct 2021 | ₹20 | ₹30 | ₹20 | ₹24 | 3,101 | 1,650 |
| 21 Oct 2021 | ₹18 | ₹23.7 | ₹16 | ₹23.3 | 1,301 | 1,900 |
| 22 Oct 2021 | ₹17.05 | ₹18 | ₹10.45 | ₹10.45 | 3,352 | 2,650 |
| 25 Oct 2021 | ₹9.2 | ₹11.8 | ₹7.7 | ₹11.1 | 1,301 | 3,500 |
| 26 Oct 2021 | ₹10.95 | ₹10.95 | ₹7.15 | ₹8.9 | 1,101 | 4,000 |
| 27 Oct 2021 | ₹8.25 | ₹8.3 | ₹5 | ₹5 | 1,752 | 4,350 |
| 28 Oct 2021 | ₹8.05 | ₹8.45 | ₹5 | ₹5.75 | 4,252 | 5,100 |
| 29 Oct 2021 | ₹7.4 | ₹7.4 | ₹3.85 | ₹4.95 | 8,301 | 6,900 |
| 1 Nov 2021 | ₹4.25 | ₹4.25 | ₹2.9 | ₹2.9 | 3,852 | 7,350 |
| 2 Nov 2021 | ₹2.6 | ₹3.2 | ₹2.35 | ₹2.7 | 11,252 | 9,250 |
| 3 Nov 2021 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.55 | 43,302 | 30,400 |
| 8 Nov 2021 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.7 | 4,74,401 | 65,850 |
| 9 Nov 2021 | ₹0.95 | ₹1.3 | ₹0.7 | ₹1.2 | 1,82,001 | 86,550 |
| 10 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.6 | 2,48,902 | 76,950 |
| 11 Nov 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 3,28,401 | 75,150 |