NIFTY 50 16,900 PE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹15 | ₹15 | ₹12 | ₹12 | 751 | 300 |
| 25 Oct 2021 | ₹16.05 | ₹17 | ₹15 | ₹16.9 | 1,051 | 950 |
| 26 Oct 2021 | ₹16.5 | ₹16.5 | ₹14.95 | ₹14.95 | 801 | 1,200 |
| 27 Oct 2021 | ₹8.9 | ₹14.95 | ₹5 | ₹12.55 | 5,052 | 4,200 |
| 28 Oct 2021 | ₹5.15 | ₹24.75 | ₹5 | ₹21.95 | 33,852 | 20,250 |
| 29 Oct 2021 | ₹21.35 | ₹54.85 | ₹17.5 | ₹24.3 | 2,37,201 | 74,550 |
| 1 Nov 2021 | ₹24.75 | ₹24.8 | ₹8 | ₹8.25 | 3,39,201 | 1,14,800 |
| 2 Nov 2021 | ₹12 | ₹13.1 | ₹5 | ₹5.55 | 3,92,301 | 1,70,300 |
| 3 Nov 2021 | ₹5.1 | ₹6.85 | ₹3.5 | ₹4.45 | 18,03,052 | 4,61,650 |
| 8 Nov 2021 | ₹2.8 | ₹3.2 | ₹1.65 | ₹1.85 | 50,41,151 | 9,05,000 |
| 9 Nov 2021 | ₹2.8 | ₹2.8 | ₹0.95 | ₹1 | 17,94,151 | 6,15,550 |
| 10 Nov 2021 | ₹0.9 | ₹1.45 | ₹0.45 | ₹0.45 | 13,93,702 | 4,99,850 |
| 11 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 7,95,251 | 3,80,150 |